| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $15.00 | $15.13 | $14.27 | $14.76 | 3,636,928 | 1:1 |
| October 13, 2026 | $14.54 | $15.42 | $14.50 | $15.37 | 2,623,944 | 1:1 |
| October 14, 2026 | $15.02 | $15.20 | $13.65 | $13.71 | 4,594,868 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG