| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $18.47 | $18.77 | $18.17 | $18.76 | 1,217,783 | 1:1 |
| August 25, 2026 | $19.00 | $19.19 | $18.24 | $18.47 | 1,295,183 | 1:1 |
| August 26, 2026 | $18.47 | $18.76 | $17.82 | $18.06 | 2,172,384 | 1:1 |
| August 27, 2026 | $18.09 | $18.38 | $17.80 | $18.30 | 2,096,244 | 1:1 |
| August 28, 2026 | $18.38 | $18.41 | $17.67 | $17.71 | 1,574,137 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG